GBX 44.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 80.25 | 80.25 | 76.0 | 80.0 | 397.6 Thousand |
18 Oct, 2023 | 82.5 | 83.0 | 80.0 | 81.0 | 149.31 Thousand |
17 Oct, 2023 | 84.0 | 84.68 | 82.22 | 82.5 | 76.37 Thousand |
16 Oct, 2023 | 85.0 | 85.0 | 84.0 | 85.0 | 19.78 Thousand |
13 Oct, 2023 | 85.0 | 85.0 | 84.0 | 85.0 | 47.48 Thousand |
12 Oct, 2023 | 85.2 | 85.2 | 84.0 | 85.0 | 135.3 Thousand |
11 Oct, 2023 | 85.5 | 85.65 | 84.0 | 85.5 | 5590.00 |
10 Oct, 2023 | 83.0 | 85.6 | 82.06 | 85.5 | 179.46 Thousand |
09 Oct, 2023 | 83.0 | 83.7 | 82.43 | 83.0 | 9450.00 |
06 Oct, 2023 | 84.5 | 84.5 | 82.0 | 83.0 | 91.47 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI