Inspecs Group plc (SPEC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 84.5 | 86.0 | 84.0 | 85.0 | 148.01 Thousand |
| 15 Nov, 2023 | 84.5 | 86.0 | 84.0 | 85.0 | 8050.00 |
| 14 Nov, 2023 | 86.0 | 88.0 | 84.0 | 85.0 | 11.13 Thousand |
| 13 Nov, 2023 | 86.0 | 88.0 | 84.0 | 86.0 | 9502.00 |
| 10 Nov, 2023 | 86.0 | 88.0 | 84.0 | 86.0 | 32.56 Thousand |
| 09 Nov, 2023 | 86.5 | 88.0 | 85.0 | 86.5 | 29.63 Thousand |
| 08 Nov, 2023 | 84.8 | 88.0 | 84.8 | 86.5 | 236.2 Thousand |
| 07 Nov, 2023 | 76.5 | 85.0 | 75.55 | 83.0 | 1.4 Million |
| 06 Nov, 2023 | 76.5 | 78.0 | 75.0 | 76.5 | 88.98 Thousand |
| 03 Nov, 2023 | 77.0 | 77.97 | 75.0 | 76.5 | 214.22 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI