Inspecs Group plc (SPEC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 77.0 | 78.25 | 75.11 | 77.0 | 38.84 Thousand |
| 01 Nov, 2023 | 78.5 | 79.0 | 75.0 | 77.0 | 108.03 Thousand |
| 31 Oct, 2023 | 77.1 | 79.6 | 77.1 | 78.0 | 163.12 Thousand |
| 30 Oct, 2023 | 73.5 | 78.0 | 73.5 | 77.0 | 453.59 Thousand |
| 27 Oct, 2023 | 72.5 | 73.0 | 67.09 | 70.0 | 236.19 Thousand |
| 26 Oct, 2023 | 72.75 | 72.75 | 71.0 | 72.5 | 73.99 Thousand |
| 25 Oct, 2023 | 77.96 | 77.96 | 72.25 | 73.5 | 153.35 Thousand |
| 24 Oct, 2023 | 77.5 | 78.25 | 76.3 | 78.0 | 25.94 Thousand |
| 23 Oct, 2023 | 77.0 | 78.0 | 77.0 | 78.0 | 14.22 Thousand |
| 20 Oct, 2023 | 77.0 | 77.69 | 75.4 | 77.5 | 40.03 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI