Inspecs Group plc (SPEC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 86.5 | 88.0 | 84.0 | 85.0 | 154.56 Thousand |
| 04 Oct, 2023 | 86.75 | 86.75 | 85.0 | 86.5 | 62.01 Thousand |
| 03 Oct, 2023 | 86.0 | 87.5 | 85.42 | 87.5 | 259.06 Thousand |
| 02 Oct, 2023 | 87.0 | 90.8 | 85.0 | 86.0 | 62.51 Thousand |
| 29 Sep, 2023 | 87.0 | 88.22 | 84.8 | 87.6 | 76.96 Thousand |
| 28 Sep, 2023 | 86.7 | 86.7 | 85.4 | 86.0 | 33.59 Thousand |
| 27 Sep, 2023 | 87.0 | 87.0 | 85.2 | 85.5 | 75.81 Thousand |
| 26 Sep, 2023 | 87.5 | 89.0 | 86.35 | 86.5 | 42.48 Thousand |
| 25 Sep, 2023 | 87.5 | 87.5 | 86.3 | 87.5 | 29.43 Thousand |
| 22 Sep, 2023 | 87.5 | 87.8 | 86.63 | 87.5 | 23.63 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI