Inspecs Group plc (SPEC)
GBX 43.5
(0.0%)
GBX 43.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 103.0 | 103.0 | 97.0 | 97.5 | 560.4 Thousand |
| 11 Sep, 2023 | 105.85 | 105.85 | 102.25 | 103.0 | 183.21 Thousand |
| 08 Sep, 2023 | 105.0 | 107.0 | 105.0 | 106.0 | 132.55 Thousand |
| 07 Sep, 2023 | 107.0 | 108.8 | 103.2 | 105.0 | 1.22 Million |
| 06 Sep, 2023 | 106.5 | 108.4 | 105.0 | 107.0 | 79.09 Thousand |
| 05 Sep, 2023 | 101.0 | 108.5 | 99.0 | 107.0 | 253.3 Thousand |
| 04 Sep, 2023 | 101.0 | 101.0 | 100.43 | 101.0 | 125.64 Thousand |
| 01 Sep, 2023 | 101.5 | 101.68 | 100.0 | 101.0 | 174.82 Thousand |
| 31 Aug, 2023 | 101.0 | 102.0 | 100.0 | 102.0 | 189.13 Thousand |
| 30 Aug, 2023 | 100.5 | 102.0 | 100.0 | 101.0 | 89.57 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI