Inspecs Group plc (SPEC)
GBX 43.5
(0.0%)
GBX 43.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 98.0 | 101.6 | 97.96 | 101.0 | 121.6 Thousand |
| 25 Aug, 2023 | 97.0 | 98.0 | 96.8 | 98.0 | 396.72 Thousand |
| 24 Aug, 2023 | 97.0 | 98.0 | 96.0 | 96.6 | 65.84 Thousand |
| 23 Aug, 2023 | 99.0 | 99.0 | 94.0 | 97.0 | 323.37 Thousand |
| 22 Aug, 2023 | 101.5 | 102.94 | 99.1 | 100.0 | 76.66 Thousand |
| 21 Aug, 2023 | 99.5 | 103.0 | 99.11 | 101.5 | 239.64 Thousand |
| 18 Aug, 2023 | 100.62 | 100.62 | 98.0 | 99.5 | 104.69 Thousand |
| 17 Aug, 2023 | 103.0 | 103.0 | 101.0 | 101.0 | 52.01 Thousand |
| 16 Aug, 2023 | 103.0 | 103.2 | 101.65 | 103.0 | 92.9 Thousand |
| 15 Aug, 2023 | 102.0 | 103.78 | 100.0 | 103.0 | 267.65 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI