Inspecs Group plc (SPEC)

GBX 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 103.0 103.2 101.65 103.0 92.9 Thousand
15 Aug, 2023 102.0 103.78 100.0 103.0 267.65 Thousand
14 Aug, 2023 104.5 105.0 100.0 102.0 137.4 Thousand
11 Aug, 2023 105.25 105.25 104.17 104.5 56.42 Thousand
10 Aug, 2023 106.5 106.5 106.5 106.5 89.83 Thousand
09 Aug, 2023 109.0 110.0 106.51 108.0 34.27 Thousand
08 Aug, 2023 111.0 111.4 108.0 109.0 130.12 Thousand
07 Aug, 2023 119.0 119.48 106.38 111.0 445.77 Thousand
04 Aug, 2023 120.5 120.77 117.0 119.0 143.43 Thousand
03 Aug, 2023 120.5 121.5 119.0 121.0 20.17 Thousand