Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 123.0 | 124.89 | 116.0 | 121.0 | 138.61 Thousand |
| 01 Aug, 2023 | 123.0 | 125.4 | 122.6 | 124.0 | 17.88 Thousand |
| 31 Jul, 2023 | 124.0 | 129.25 | 120.5 | 124.0 | 143.03 Thousand |
| 28 Jul, 2023 | 117.5 | 126.95 | 111.5 | 124.0 | 337.44 Thousand |
| 27 Jul, 2023 | 116.0 | 118.45 | 115.11 | 117.5 | 56.72 Thousand |
| 26 Jul, 2023 | 116.0 | 118.0 | 115.0 | 117.0 | 96.63 Thousand |
| 25 Jul, 2023 | 114.0 | 118.0 | 113.66 | 117.5 | 148.81 Thousand |
| 24 Jul, 2023 | 113.0 | 114.0 | 113.0 | 114.0 | 57.22 Thousand |
| 21 Jul, 2023 | 113.0 | 114.75 | 113.0 | 114.0 | 14.48 Thousand |
| 20 Jul, 2023 | 117.5 | 117.9 | 110.62 | 114.0 | 126.76 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI