Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 117.5 | 117.9 | 110.62 | 114.0 | 126.76 Thousand |
| 19 Jul, 2023 | 119.0 | 119.5 | 115.5 | 116.5 | 103.46 Thousand |
| 18 Jul, 2023 | 119.5 | 120.25 | 115.0 | 119.0 | 197.21 Thousand |
| 17 Jul, 2023 | 121.5 | 122.1 | 118.0 | 120.0 | 150.59 Thousand |
| 14 Jul, 2023 | 124.5 | 125.0 | 120.0 | 121.5 | 52.16 Thousand |
| 13 Jul, 2023 | 121.0 | 127.0 | 120.0 | 124.5 | 333.65 Thousand |
| 12 Jul, 2023 | 114.48 | 123.0 | 114.48 | 120.5 | 207.29 Thousand |
| 11 Jul, 2023 | 109.26 | 114.9 | 109.26 | 114.0 | 470.49 Thousand |
| 10 Jul, 2023 | 99.0 | 109.75 | 98.6 | 108.5 | 211.58 Thousand |
| 07 Jul, 2023 | 99.8 | 99.8 | 96.95 | 98.5 | 55.99 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI