Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 99.8 | 99.8 | 96.95 | 98.5 | 55.99 Thousand |
| 06 Jul, 2023 | 101.03 | 101.03 | 100.0 | 101.0 | 19.29 Thousand |
| 05 Jul, 2023 | 102.0 | 102.0 | 101.06 | 101.5 | 41.04 Thousand |
| 04 Jul, 2023 | 101.5 | 105.0 | 100.98 | 102.5 | 75.63 Thousand |
| 03 Jul, 2023 | 106.0 | 106.0 | 100.02 | 100.5 | 239.87 Thousand |
| 30 Jun, 2023 | 112.0 | 112.56 | 106.2 | 107.0 | 69.47 Thousand |
| 29 Jun, 2023 | 113.0 | 113.0 | 110.12 | 112.0 | 397.68 Thousand |
| 28 Jun, 2023 | 113.5 | 114.55 | 110.13 | 113.0 | 137.83 Thousand |
| 27 Jun, 2023 | 113.43 | 113.43 | 112.05 | 113.0 | 185.55 Thousand |
| 26 Jun, 2023 | 113.0 | 113.0 | 112.25 | 113.0 | 360.9 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI