Inspecs Group plc (SPEC)

GBX 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 110.5 112.0 107.2 110.0 18.31 Thousand
08 Jun, 2023 110.5 110.5 109.0 110.5 3675.00
07 Jun, 2023 110.5 110.5 109.0 110.5 17.85 Thousand
06 Jun, 2023 110.5 110.9 109.75 110.5 42.61 Thousand
05 Jun, 2023 110.5 110.5 109.0 110.5 78.73 Thousand
02 Jun, 2023 109.5 110.5 108.0 110.0 115.22 Thousand
01 Jun, 2023 111.38 111.38 109.5 109.5 167.23 Thousand
31 May, 2023 114.0 114.85 112.0 113.0 121.24 Thousand
30 May, 2023 114.5 115.4 113.36 114.0 81 Thousand
26 May, 2023 115.5 116.09 113.33 114.5 98.95 Thousand