Inspecs Group plc (SPEC)

GBX 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 111.66 117.0 111.66 115.5 518.21 Thousand
24 May, 2023 112.88 112.88 107.0 111.0 209.88 Thousand
23 May, 2023 117.02 117.02 112.75 113.5 216.48 Thousand
22 May, 2023 121.2 121.2 117.0 118.0 96.74 Thousand
19 May, 2023 123.5 123.5 121.0 122.0 615.53 Thousand
18 May, 2023 124.0 124.0 122.0 123.5 17.72 Thousand
17 May, 2023 128.9 128.9 121.0 123.5 108.5 Thousand
16 May, 2023 131.5 132.0 127.5 128.0 77.83 Thousand
15 May, 2023 131.0 133.07 131.0 131.5 102.08 Thousand
12 May, 2023 134.0 136.0 130.0 130.5 131.77 Thousand