Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 134.0 | 137.5 | 133.65 | 134.0 | 116.1 Thousand |
| 10 May, 2023 | 133.5 | 134.96 | 132.65 | 134.0 | 330.68 Thousand |
| 09 May, 2023 | 131.94 | 139.94 | 131.94 | 133.5 | 352.74 Thousand |
| 05 May, 2023 | 123.5 | 132.0 | 123.0 | 131.0 | 219.59 Thousand |
| 04 May, 2023 | 125.5 | 126.0 | 120.0 | 124.0 | 290.94 Thousand |
| 03 May, 2023 | 120.94 | 126.7 | 120.94 | 125.5 | 962.15 Thousand |
| 02 May, 2023 | 106.0 | 123.0 | 105.63 | 119.0 | 342.52 Thousand |
| 28 Apr, 2023 | 99.0 | 109.0 | 98.3 | 106.5 | 360.7 Thousand |
| 27 Apr, 2023 | 98.0 | 102.0 | 92.8 | 99.0 | 741.9 Thousand |
| 26 Apr, 2023 | 106.0 | 106.28 | 100.0 | 102.0 | 130.49 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI