Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 109.0 | 110.0 | 105.0 | 106.0 | 59.15 Thousand |
| 24 Apr, 2023 | 107.0 | 110.0 | 107.0 | 109.0 | 185.66 Thousand |
| 21 Apr, 2023 | 106.0 | 108.43 | 105.0 | 106.5 | 146.05 Thousand |
| 20 Apr, 2023 | 104.5 | 108.0 | 101.11 | 106.5 | 106.6 Thousand |
| 19 Apr, 2023 | 112.0 | 114.0 | 104.0 | 106.0 | 87.69 Thousand |
| 18 Apr, 2023 | 112.0 | 114.0 | 110.0 | 112.0 | 167.71 Thousand |
| 17 Apr, 2023 | 110.0 | 114.0 | 109.66 | 112.0 | 813.22 Thousand |
| 14 Apr, 2023 | 99.5 | 112.0 | 98.0 | 110.0 | 651.62 Thousand |
| 13 Apr, 2023 | 98.5 | 102.0 | 97.0 | 100.0 | 256.19 Thousand |
| 12 Apr, 2023 | 92.0 | 100.0 | 91.73 | 98.5 | 478.32 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI