Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 338.0 | 350.0 | 338.0 | 338.0 | 3021.00 |
| 24 May, 2022 | 335.0 | 340.0 | 335.0 | 335.0 | 2309.00 |
| 23 May, 2022 | 335.0 | 340.0 | 335.0 | 335.0 | 12.62 Thousand |
| 20 May, 2022 | 332.5 | 340.0 | 332.5 | 335.0 | 9311.00 |
| 19 May, 2022 | 330.0 | 340.0 | 327.0 | 335.0 | 48.39 Thousand |
| 18 May, 2022 | 340.0 | 340.0 | 305.0 | 320.0 | 108.08 Thousand |
| 17 May, 2022 | 355.0 | 355.0 | 350.5 | 355.0 | 16.59 Thousand |
| 16 May, 2022 | 353.9 | 353.9 | 338.0 | 338.0 | 4183.00 |
| 13 May, 2022 | 355.0 | 355.0 | 350.0 | 355.0 | 37.87 Thousand |
| 12 May, 2022 | 355.0 | 355.0 | 350.0 | 355.0 | 40.32 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI