Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 345.0 | 350.0 | 336.42 | 343.0 | 2854.00 |
| 09 Jun, 2022 | 345.0 | 345.0 | 340.0 | 345.0 | 7838.00 |
| 08 Jun, 2022 | 345.0 | 347.0 | 341.0 | 345.0 | 160.9 Thousand |
| 07 Jun, 2022 | 345.0 | 347.4 | 340.0 | 345.0 | 12.32 Thousand |
| 06 Jun, 2022 | 345.0 | 345.0 | 341.35 | 345.0 | 2185.00 |
| 01 Jun, 2022 | 343.0 | 349.0 | 341.35 | 345.0 | 11.8 Thousand |
| 31 May, 2022 | 345.0 | 350.0 | 345.0 | 345.0 | 2266.00 |
| 30 May, 2022 | 345.0 | 347.0 | 345.0 | 345.0 | 8986.00 |
| 27 May, 2022 | 341.0 | 350.0 | 336.0 | 343.0 | 36.29 Thousand |
| 26 May, 2022 | 338.1 | 344.0 | 338.1 | 341.0 | 4488.00 |
SPI
SPMU
SPR
SOUC
SPA
SPDI