Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 350.0 | 360.0 | 343.65 | 355.0 | 55.35 Thousand |
| 10 May, 2022 | 345.0 | 350.0 | 335.1 | 350.0 | 6986.00 |
| 09 May, 2022 | 340.0 | 350.0 | 340.0 | 340.0 | 2629.00 |
| 06 May, 2022 | 355.0 | 357.9 | 335.1 | 340.0 | 20.95 Thousand |
| 05 May, 2022 | 355.0 | 360.0 | 355.0 | 355.0 | 8691.00 |
| 04 May, 2022 | 355.0 | 359.56 | 350.3 | 355.0 | 3157.00 |
| 03 May, 2022 | 355.0 | 360.0 | 350.0 | 355.0 | 99.68 Thousand |
| 29 Apr, 2022 | 355.0 | 359.0 | 355.0 | 355.0 | 11.85 Thousand |
| 28 Apr, 2022 | 351.1 | 360.0 | 351.1 | 355.0 | 6939.00 |
| 27 Apr, 2022 | 340.0 | 360.0 | 338.0 | 350.0 | 790.37 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI