Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 365.0 | 367.4 | 365.0 | 365.0 | 4969.00 |
| 07 Apr, 2022 | 365.0 | 367.8 | 362.0 | 365.0 | 27.98 Thousand |
| 06 Apr, 2022 | 360.0 | 368.2 | 360.0 | 365.0 | 39.22 Thousand |
| 05 Apr, 2022 | 360.0 | 368.5 | 360.0 | 365.0 | 34.67 Thousand |
| 04 Apr, 2022 | 360.3 | 370.0 | 360.3 | 365.0 | 93.41 Thousand |
| 01 Apr, 2022 | 365.0 | 368.9 | 365.0 | 365.0 | 5888.00 |
| 31 Mar, 2022 | 362.53 | 369.99 | 362.53 | 365.0 | 19.68 Thousand |
| 30 Mar, 2022 | 365.0 | 370.0 | 365.0 | 365.0 | 18.07 Thousand |
| 29 Mar, 2022 | 360.0 | 370.0 | 360.0 | 365.0 | 148.87 Thousand |
| 28 Mar, 2022 | 360.0 | 370.0 | 353.0 | 360.0 | 35.25 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI