Inspecs Group plc (SPEC)

GBX 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 330.0 330.0 322.65 330.0 7182.00
10 Mar, 2022 330.0 340.0 327.49 330.0 6100.00
09 Mar, 2022 330.0 338.5 322.0 330.0 79.13 Thousand
08 Mar, 2022 345.0 360.0 320.6 330.0 45.6 Thousand
07 Mar, 2022 362.0 362.0 350.0 350.0 26.23 Thousand
04 Mar, 2022 370.0 375.0 360.48 368.0 9393.00
03 Mar, 2022 370.0 380.0 370.0 370.0 2861.00
02 Mar, 2022 370.0 376.0 360.0 368.0 16.23 Thousand
01 Mar, 2022 370.0 377.0 365.0 370.0 91.13 Thousand
28 Feb, 2022 375.0 379.0 361.0 370.0 10.38 Thousand