Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 360.0 | 364.9 | 353.0 | 360.0 | 2918.00 |
| 24 Mar, 2022 | 365.0 | 370.0 | 353.0 | 360.0 | 7377.00 |
| 23 Mar, 2022 | 365.0 | 370.0 | 361.0 | 370.0 | 2605.00 |
| 22 Mar, 2022 | 370.0 | 370.0 | 362.0 | 370.0 | 125.58 Thousand |
| 21 Mar, 2022 | 365.0 | 370.0 | 356.0 | 370.0 | 40.05 Thousand |
| 18 Mar, 2022 | 353.0 | 368.4 | 353.0 | 360.0 | 123.34 Thousand |
| 17 Mar, 2022 | 340.0 | 357.8 | 335.1 | 350.0 | 237.62 Thousand |
| 16 Mar, 2022 | 332.0 | 350.0 | 330.0 | 340.0 | 98.31 Thousand |
| 15 Mar, 2022 | 335.0 | 340.0 | 330.0 | 332.0 | 265.39 Thousand |
| 14 Mar, 2022 | 333.1 | 350.0 | 333.1 | 335.0 | 183.76 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI