Spirax-Sarco Engineering PLC (SPX)
GBX 7295.0
(0.0%)
GBX 7295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7380.0 | 7550.0 | 7375.0 | 7500.0 | 480.89 Thousand |
| 09 Dec, 2024 | 7430.0 | 7441.0 | 7340.0 | 7435.0 | 165.63 Thousand |
| 06 Dec, 2024 | 7375.0 | 7415.0 | 7260.0 | 7275.0 | 155.5 Thousand |
| 05 Dec, 2024 | 7445.0 | 7510.0 | 7420.0 | 7495.0 | 504.56 Thousand |
| 04 Dec, 2024 | 7575.0 | 7586.42 | 7349.55 | 7515.0 | 425.93 Thousand |
| 03 Dec, 2024 | 7335.0 | 7395.0 | 7305.0 | 7380.0 | 479.06 Thousand |
| 02 Dec, 2024 | 7165.0 | 7370.0 | 7150.0 | 7340.0 | 295.81 Thousand |
| 29 Nov, 2024 | 7125.0 | 7170.0 | 7045.0 | 7170.0 | 270.1 Thousand |
| 28 Nov, 2024 | 7065.0 | 7200.0 | 7055.0 | 7160.0 | 203.03 Thousand |
| 27 Nov, 2024 | 6830.0 | 6930.0 | 6830.0 | 6900.0 | 163.44 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT