Spirax-Sarco Engineering PLC (SPX)
GBX 7130.0
(0.0%)
GBX 7130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7425.0 | 7510.0 | 7160.0 | 7160.0 | 279.17 Thousand |
| 19 Sep, 2024 | 7310.0 | 7540.0 | 7238.85 | 7520.0 | 305.37 Thousand |
| 18 Sep, 2024 | 7380.0 | 7385.0 | 7185.0 | 7220.0 | 153.98 Thousand |
| 17 Sep, 2024 | 7415.0 | 7460.0 | 7355.0 | 7375.0 | 210.78 Thousand |
| 16 Sep, 2024 | 7470.0 | 7490.0 | 7365.0 | 7365.0 | 60.46 Thousand |
| 13 Sep, 2024 | 7505.0 | 7535.0 | 7485.0 | 7515.0 | 107.71 Thousand |
| 12 Sep, 2024 | 7545.0 | 7605.0 | 7470.0 | 7470.0 | 136.9 Thousand |
| 11 Sep, 2024 | 7470.0 | 7530.0 | 7410.0 | 7435.0 | 124.07 Thousand |
| 10 Sep, 2024 | 7430.0 | 7510.0 | 7370.0 | 7435.0 | 102.76 Thousand |
| 09 Sep, 2024 | 7400.0 | 7525.0 | 7320.0 | 7460.0 | 99.03 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT