Spirax-Sarco Engineering PLC (SPX)
GBX 7130.0
(0.0%)
GBX 7130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7340.0 | 7405.0 | 7120.0 | 7120.0 | 179.56 Thousand |
| 03 Oct, 2024 | 7520.0 | 7540.0 | 7345.0 | 7370.0 | 113.23 Thousand |
| 02 Oct, 2024 | 7460.0 | 7535.0 | 7390.0 | 7535.0 | 123.12 Thousand |
| 01 Oct, 2024 | 7535.0 | 7600.0 | 7410.0 | 7460.0 | 153.12 Thousand |
| 30 Sep, 2024 | 7600.0 | 7700.0 | 7511.59 | 7515.0 | 127.31 Thousand |
| 27 Sep, 2024 | 7650.0 | 7660.0 | 7535.0 | 7645.0 | 149.36 Thousand |
| 26 Sep, 2024 | 7355.0 | 7560.0 | 7345.0 | 7490.0 | 177.44 Thousand |
| 25 Sep, 2024 | 7110.0 | 7255.0 | 7075.0 | 7210.0 | 115.01 Thousand |
| 24 Sep, 2024 | 7330.0 | 7345.0 | 7125.0 | 7180.0 | 98.24 Thousand |
| 23 Sep, 2024 | 7100.0 | 7205.0 | 7100.0 | 7170.0 | 67.1 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT