Spirax-Sarco Engineering PLC (SPX)
GBX 7295.0
(0.0%)
GBX 7295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7070.0 | 7070.0 | 6665.0 | 6665.0 | 236.69 Thousand |
| 14 Oct, 2024 | 6870.0 | 6975.0 | 6860.88 | 6925.0 | 197.79 Thousand |
| 11 Oct, 2024 | 6940.0 | 6985.0 | 6855.0 | 6855.0 | 158.22 Thousand |
| 10 Oct, 2024 | 6940.0 | 7000.0 | 6855.0 | 6910.0 | 169.05 Thousand |
| 09 Oct, 2024 | 6995.0 | 7065.0 | 6985.0 | 6990.0 | 376.71 Thousand |
| 08 Oct, 2024 | 7040.0 | 7073.27 | 6930.0 | 6945.0 | 111.52 Thousand |
| 07 Oct, 2024 | 7215.0 | 7215.0 | 7040.0 | 7110.0 | 96.53 Thousand |
| 04 Oct, 2024 | 7340.0 | 7405.0 | 7120.0 | 7120.0 | 179.56 Thousand |
| 03 Oct, 2024 | 7520.0 | 7540.0 | 7345.0 | 7370.0 | 113.23 Thousand |
| 02 Oct, 2024 | 7460.0 | 7535.0 | 7390.0 | 7535.0 | 123.12 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT