Spirax-Sarco Engineering PLC (SPX)
GBX 7220.0
(0.0%)
GBX 7220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7470.0 | 7530.0 | 7410.0 | 7435.0 | 124.07 Thousand |
| 10 Sep, 2024 | 7430.0 | 7510.0 | 7370.0 | 7435.0 | 102.76 Thousand |
| 09 Sep, 2024 | 7400.0 | 7525.0 | 7320.0 | 7460.0 | 99.03 Thousand |
| 06 Sep, 2024 | 7285.0 | 7420.0 | 7255.0 | 7325.0 | 145.34 Thousand |
| 05 Sep, 2024 | 7425.0 | 7540.0 | 7295.0 | 7295.0 | 118.48 Thousand |
| 04 Sep, 2024 | 7480.0 | 7570.0 | 7450.0 | 7505.0 | 120.54 Thousand |
| 03 Sep, 2024 | 7610.0 | 7695.0 | 7535.0 | 7600.0 | 309.33 Thousand |
| 02 Sep, 2024 | 7680.0 | 7690.0 | 7550.0 | 7620.0 | 109.94 Thousand |
| 30 Aug, 2024 | 7685.0 | 7725.0 | 7625.0 | 7695.0 | 261.8 Thousand |
| 29 Aug, 2024 | 7415.0 | 7700.0 | 7405.0 | 7700.0 | 239.4 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT