Spirax-Sarco Engineering PLC (SPX)
GBX 6065.0
(-100.0%)
GBX 6065.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5985.0 | 6050.0 | 5970.0 | 6005.0 | 177.32 Thousand |
| 10 Jun, 2025 | 5920.0 | 6015.0 | 5895.0 | 5995.0 | 128.43 Thousand |
| 09 Jun, 2025 | 5760.0 | 5940.0 | 5724.5 | 5940.0 | 182.71 Thousand |
| 06 Jun, 2025 | 5700.0 | 5780.0 | 5675.0 | 5750.0 | 92.57 Thousand |
| 05 Jun, 2025 | 5775.0 | 5810.0 | 5703.89 | 5740.0 | 178.28 Thousand |
| 04 Jun, 2025 | 5665.0 | 5825.0 | 5665.0 | 5760.0 | 139.43 Thousand |
| 03 Jun, 2025 | 5605.0 | 5680.0 | 5535.0 | 5660.0 | 120.29 Thousand |
| 02 Jun, 2025 | 5655.0 | 5705.0 | 5580.0 | 5610.0 | 103.74 Thousand |
| 30 May, 2025 | 5805.0 | 5840.35 | 5715.0 | 5715.0 | 725.16 Thousand |
| 29 May, 2025 | 5895.0 | 5945.0 | 5790.0 | 5815.0 | 65.16 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT