Spirax-Sarco Engineering PLC (SPX)
GBX 7195.0
(0.0%)
GBX 7195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8550.0 | 8635.0 | 8455.0 | 8495.0 | 165.9 Thousand |
| 14 Jun, 2024 | 8670.0 | 8670.0 | 8452.0 | 8485.0 | 157.93 Thousand |
| 13 Jun, 2024 | 8680.0 | 8715.0 | 8615.0 | 8675.0 | 136.71 Thousand |
| 12 Jun, 2024 | 8660.0 | 8779.56 | 8565.0 | 8695.0 | 189.88 Thousand |
| 11 Jun, 2024 | 8720.0 | 8765.0 | 8615.0 | 8615.0 | 453.48 Thousand |
| 10 Jun, 2024 | 8720.0 | 8805.0 | 8670.0 | 8695.0 | 97.83 Thousand |
| 07 Jun, 2024 | 8905.0 | 8905.0 | 8735.0 | 8815.0 | 81.5 Thousand |
| 06 Jun, 2024 | 8870.0 | 8955.0 | 8836.9 | 8870.0 | 77.57 Thousand |
| 05 Jun, 2024 | 8840.0 | 8865.0 | 8785.0 | 8840.0 | 110.53 Thousand |
| 04 Jun, 2024 | 8865.0 | 8895.0 | 8805.0 | 8805.0 | 105.59 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT