Spirax-Sarco Engineering PLC (SPX)
GBX 7195.0
(0.0%)
GBX 7195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 9000.0 | 9050.0 | 8855.0 | 8855.0 | 520.83 Thousand |
| 31 May, 2024 | 9050.0 | 9050.0 | 8880.0 | 8910.0 | 553.08 Thousand |
| 30 May, 2024 | 8930.0 | 9098.58 | 8905.0 | 9050.0 | 383.7 Thousand |
| 29 May, 2024 | 9020.0 | 9110.0 | 8950.0 | 9000.0 | 608.31 Thousand |
| 28 May, 2024 | 9250.0 | 9270.0 | 9060.0 | 9060.0 | 153.56 Thousand |
| 24 May, 2024 | 9015.0 | 9205.0 | 8970.0 | 9205.0 | 123.75 Thousand |
| 23 May, 2024 | 9175.0 | 9230.0 | 9105.0 | 9130.0 | 86.62 Thousand |
| 22 May, 2024 | 9085.0 | 9225.0 | 9005.0 | 9180.0 | 171.04 Thousand |
| 21 May, 2024 | 9280.0 | 9315.0 | 9140.0 | 9175.0 | 128.6 Thousand |
| 20 May, 2024 | 9280.0 | 9365.0 | 9220.0 | 9350.0 | 93.88 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT