Spirax-Sarco Engineering PLC (SPX)
GBX 6140.0
(0.0%)
GBX 6140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5895.0 | 5945.0 | 5790.0 | 5815.0 | 65.16 Thousand |
| 28 May, 2025 | 5825.0 | 5885.0 | 5805.0 | 5810.0 | 181.33 Thousand |
| 27 May, 2025 | 5785.0 | 5910.0 | 5765.0 | 5830.0 | 261.48 Thousand |
| 23 May, 2025 | 5775.0 | 5835.0 | 5685.0 | 5715.0 | 246.24 Thousand |
| 22 May, 2025 | 5800.0 | 5905.0 | 5745.0 | 5785.0 | 217.97 Thousand |
| 21 May, 2025 | 5920.0 | 5923.08 | 5785.0 | 5860.0 | 219 Thousand |
| 20 May, 2025 | 6025.0 | 6130.0 | 6015.0 | 6020.0 | 254.38 Thousand |
| 19 May, 2025 | 6055.0 | 6152.87 | 5905.0 | 5980.0 | 495.87 Thousand |
| 16 May, 2025 | 6125.0 | 6145.0 | 5965.0 | 6095.0 | 191.18 Thousand |
| 15 May, 2025 | 6155.0 | 6215.0 | 6100.0 | 6100.0 | 581.39 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT