Spirax-Sarco Engineering PLC (SPX)
GBX 7110.0
(-100.0%)
GBX 7110.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 10650.0 | 10950.0 | 10650.0 | 10835.0 | 107.3 Thousand |
| 17 Oct, 2022 | 10430.0 | 10595.0 | 10130.0 | 10565.0 | 147.5 Thousand |
| 14 Oct, 2022 | 10455.0 | 10720.0 | 10380.0 | 10390.0 | 155.96 Thousand |
| 13 Oct, 2022 | 10330.0 | 10340.0 | 9750.0 | 10280.0 | 212.17 Thousand |
| 12 Oct, 2022 | 10400.0 | 10720.0 | 10400.0 | 10410.0 | 137.16 Thousand |
| 11 Oct, 2022 | 10585.0 | 10765.0 | 10405.0 | 10455.0 | 181.28 Thousand |
| 10 Oct, 2022 | 10470.0 | 10740.0 | 10440.0 | 10615.0 | 315.64 Thousand |
| 07 Oct, 2022 | 10795.0 | 10855.0 | 10555.0 | 10565.0 | 210.87 Thousand |
| 06 Oct, 2022 | 10850.0 | 10935.0 | 10760.0 | 10860.0 | 227.87 Thousand |
| 05 Oct, 2022 | 10775.0 | 10955.0 | 10700.0 | 10735.0 | 106.17 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT