Spirax-Sarco Engineering PLC (SPX)
GBX 7110.0
(-100.0%)
GBX 7110.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 10350.0 | 10385.0 | 10115.0 | 10275.0 | 66.48 Thousand |
| 02 Sep, 2022 | 10275.0 | 10580.0 | 10150.0 | 10545.0 | 91.03 Thousand |
| 01 Sep, 2022 | 10450.0 | 10455.0 | 10105.0 | 10140.0 | 145.93 Thousand |
| 31 Aug, 2022 | 10820.0 | 10845.0 | 10535.0 | 10535.0 | 230.74 Thousand |
| 30 Aug, 2022 | 10580.0 | 10745.0 | 10540.0 | 10650.0 | 143.94 Thousand |
| 26 Aug, 2022 | 10890.0 | 10955.0 | 10620.0 | 10620.0 | 75.09 Thousand |
| 25 Aug, 2022 | 10845.0 | 10955.0 | 10780.0 | 10860.0 | 102.82 Thousand |
| 24 Aug, 2022 | 10555.0 | 10840.0 | 10425.0 | 10790.0 | 118.04 Thousand |
| 23 Aug, 2022 | 10620.0 | 10745.0 | 10530.0 | 10590.0 | 92.51 Thousand |
| 22 Aug, 2022 | 11190.0 | 11190.0 | 10785.0 | 10785.0 | 198.52 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT