SSP Group PLC (SSPG)
GBX 148.1
(-1.27%)
GBX 148.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 166.8 | 166.8 | 162.8 | 164.2 | 1.27 Million |
| 11 Aug, 2025 | 162.5 | 167.4 | 162.5 | 162.9 | 1.61 Million |
| 08 Aug, 2025 | 168.9 | 168.9 | 164.5 | 166.5 | 1.64 Million |
| 07 Aug, 2025 | 163.9 | 168.7 | 162.8 | 168.7 | 2.91 Million |
| 06 Aug, 2025 | 169.4 | 170.8 | 167.0 | 168.8 | 1.26 Million |
| 05 Aug, 2025 | 165.9 | 173.3 | 165.9 | 169.1 | 902.37 Thousand |
| 04 Aug, 2025 | 164.7 | 170.0 | 164.0 | 170.0 | 4.3 Million |
| 01 Aug, 2025 | 167.5 | 171.0 | 167.0 | 167.2 | 1.51 Million |
| 31 Jul, 2025 | 166.6 | 172.0 | 166.6 | 171.0 | 4.02 Million |
| 30 Jul, 2025 | 167.0 | 168.86 | 165.7 | 168.2 | 3.25 Million |
SST
SSTY
STAC
SSE
SSIT
SSON