Star Energy Group Plc (STAR)

GBX 6.5

(8.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 47.0 47.0 43.5 45.0 40 Thousand
24 May, 2006 47.0 47.0 45.0 45.0 10 Thousand
23 May, 2006 47.0 47.8 47.0 47.8 581.00
22 May, 2006 47.0 47.0 45.0 45.0 1616.00
12 May, 2006 48.0 48.0 46.0 46.0 6521.00
11 May, 2006 48.0 48.5 48.0 48.5 1000.00
10 May, 2006 50.0 50.0 48.0 48.0 21.39 Thousand
09 May, 2006 52.0 52.0 49.0 49.0 15.74 Thousand
08 May, 2006 52.0 52.5 52.0 52.5 161.00
05 May, 2006 52.0 52.5 52.0 52.5 2911.00