Star Energy Group Plc (STAR)

GBX 6.5

(8.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 52.0 53.5 52.0 53.5 70.00
03 May, 2006 52.5 52.5 50.5 50.5 8180.00
21 Apr, 2006 52.5 52.5 51.0 51.0 1589.00
20 Apr, 2006 52.5 52.5 52.5 52.5 2100.00
19 Apr, 2006 53.0 53.0 50.0 50.0 19 Thousand
12 Apr, 2006 53.0 53.0 51.5 51.5 5299.00
10 Apr, 2006 53.0 54.5 53.0 54.5 3636.00
07 Apr, 2006 53.0 54.5 53.0 54.5 550.00
05 Apr, 2006 53.0 53.75 53.0 53.75 2355.00
04 Apr, 2006 55.0 55.0 52.37 52.37 13.81 Thousand