Star Energy Group Plc (STAR)

GBX 6.5

(8.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 55.0 55.0 53.5 53.5 799.00
31 Mar, 2006 55.0 55.75 55.0 55.75 2650.00
30 Mar, 2006 57.0 57.0 55.0 55.0 13.89 Thousand
29 Mar, 2006 57.0 57.0 55.0 55.0 17.21 Thousand
28 Mar, 2006 58.0 58.0 56.0 56.0 10 Thousand
27 Mar, 2006 58.0 58.0 56.0 56.0 5931.00
23 Mar, 2006 57.5 58.75 57.5 58.75 1398.00
22 Mar, 2006 57.5 58.25 57.5 58.25 3445.00
17 Mar, 2006 57.5 58.63 57.5 58.63 823.00
16 Mar, 2006 57.5 58.25 57.5 58.25 491.00