Star Energy Group Plc (STAR)

GBX 6.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 57.5 58.25 57.5 58.25 3445.00
17 Mar, 2006 57.5 58.63 57.5 58.63 823.00
16 Mar, 2006 57.5 58.25 57.5 58.25 491.00
15 Mar, 2006 58.5 58.63 57.5 58.63 24.01 Thousand
14 Mar, 2006 61.5 61.5 59.5 60.0 29.6 Thousand
13 Mar, 2006 60.0 60.8 60.0 60.8 1536.00
10 Mar, 2006 62.0 62.0 60.0 60.8 10.6 Thousand
09 Mar, 2006 61.0 63.0 60.0 60.0 67.55 Thousand
06 Mar, 2006 60.5 63.0 60.5 63.0 1000.00
03 Mar, 2006 56.5 60.5 56.5 58.5 18.23 Thousand