Star Energy Group Plc (STAR)

GBX 6.5

(8.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 52.0 52.0 50.5 50.5 10 Thousand
21 Feb, 2006 52.0 54.0 52.0 54.0 2153.00
20 Feb, 2006 52.0 52.5 52.0 52.5 1881.00
17 Feb, 2006 52.0 54.0 52.0 54.0 7001.00
15 Feb, 2006 53.5 53.5 52.0 52.0 7016.00
14 Feb, 2006 53.5 53.5 53.5 53.5 1041.00
13 Feb, 2006 53.5 53.5 52.0 52.0 1014.00
10 Feb, 2006 53.5 54.4 53.5 54.4 2692.00
09 Feb, 2006 55.0 55.0 53.5 55.0 6189.00
08 Feb, 2006 55.0 55.5 55.0 55.5 1779.00