Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 203.0 203.0 199.0 199.0 150 Thousand
11 Sep, 2006 206.0 206.0 203.0 205.0 173.75 Thousand
08 Sep, 2006 207.5 207.5 201.25 201.25 1850.00
06 Sep, 2006 210.5 211.5 206.0 209.0 40.16 Thousand
05 Sep, 2006 190.0 237.5 190.0 208.0 419.54 Thousand
31 Aug, 2006 188.5 190.0 186.0 186.0 900 Thousand
30 Aug, 2006 185.0 187.5 184.0 184.0 565.1 Thousand
22 Aug, 2006 184.0 185.0 175.5 175.5 132.00
17 Aug, 2006 186.5 186.5 178.5 178.5 250.00
16 Aug, 2006 189.0 189.0 180.0 180.0 5000.00