Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 214.5 215.0 213.5 213.5 478.8 Thousand
26 Sep, 2006 213.5 214.5 213.5 213.5 168.5 Thousand
25 Sep, 2006 206.5 213.5 206.5 208.0 2000.00
22 Sep, 2006 206.5 206.5 198.0 198.0 2500.00
20 Sep, 2006 206.5 206.5 203.0 203.0 6397.00
19 Sep, 2006 204.5 206.0 200.0 205.0 190 Thousand
18 Sep, 2006 206.0 206.0 200.0 200.0 262.48 Thousand
15 Sep, 2006 206.0 206.0 205.0 205.0 1.86 Million
14 Sep, 2006 204.5 206.0 202.0 202.0 2000.00
13 Sep, 2006 203.0 210.0 203.0 210.0 1440.00