SThree plc (STEM)

GBX 220.5

(-5.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 240.0 243.5 237.0 239.5 570.41 Thousand
15 Apr, 2025 243.0 247.0 240.26 242.0 276.17 Thousand
14 Apr, 2025 230.0 242.5 230.0 242.0 356.38 Thousand
11 Apr, 2025 235.0 243.0 233.5 235.5 347.47 Thousand
10 Apr, 2025 245.0 248.0 237.5 240.5 454.1 Thousand
09 Apr, 2025 230.0 236.5 226.5 229.5 440.79 Thousand
08 Apr, 2025 220.5 240.5 220.5 239.5 390.35 Thousand
07 Apr, 2025 224.0 242.0 223.0 230.5 529.98 Thousand
04 Apr, 2025 245.0 250.0 234.5 237.5 456 Thousand
03 Apr, 2025 247.5 259.0 246.0 246.0 709.67 Thousand