SThree plc (STEM)

GBX 206.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 338.5 346.0 338.5 346.0 164.95 Thousand
21 Nov, 2024 340.0 340.0 332.5 340.0 379.67 Thousand
20 Nov, 2024 355.5 355.5 335.5 337.0 254.78 Thousand
19 Nov, 2024 340.0 346.0 339.5 345.5 202.53 Thousand
18 Nov, 2024 354.5 354.5 343.0 344.0 600.6 Thousand
15 Nov, 2024 340.0 351.82 340.0 347.0 59.59 Thousand
14 Nov, 2024 341.0 350.5 341.0 349.5 136.78 Thousand
13 Nov, 2024 335.0 348.5 335.0 344.5 90.62 Thousand
12 Nov, 2024 338.5 355.0 338.5 347.0 706.38 Thousand
11 Nov, 2024 362.0 363.0 336.5 354.5 99.09 Thousand