SThree plc (STEM)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 362.5 | 374.5 | 360.0 | 374.0 | 496.06 Thousand |
| 29 Oct, 2024 | 358.0 | 367.12 | 358.0 | 362.5 | 194.55 Thousand |
| 28 Oct, 2024 | 351.0 | 364.0 | 350.24 | 360.0 | 117.23 Thousand |
| 25 Oct, 2024 | 359.5 | 366.0 | 358.0 | 362.0 | 85.99 Thousand |
| 24 Oct, 2024 | 375.5 | 375.5 | 359.5 | 361.5 | 137.73 Thousand |
| 23 Oct, 2024 | 372.0 | 372.5 | 366.5 | 368.5 | 370 Thousand |
| 22 Oct, 2024 | 360.0 | 372.5 | 360.0 | 372.5 | 171.45 Thousand |
| 21 Oct, 2024 | 379.5 | 379.5 | 367.5 | 367.5 | 299.4 Thousand |
| 18 Oct, 2024 | 359.5 | 378.0 | 359.5 | 373.0 | 104.27 Thousand |
| 17 Oct, 2024 | 363.0 | 380.0 | 363.0 | 372.5 | 204.27 Thousand |
STG
STJ
STK
STAR
STB
STCM