SThree plc (STEM)

GBX 202.5

(2.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 338.5 355.0 338.5 347.0 706.38 Thousand
11 Nov, 2024 362.0 363.0 336.5 354.5 99.09 Thousand
08 Nov, 2024 349.0 351.5 346.5 349.5 73.25 Thousand
07 Nov, 2024 372.0 372.0 350.0 353.0 115.13 Thousand
06 Nov, 2024 349.5 362.0 349.5 355.0 213.6 Thousand
05 Nov, 2024 356.0 357.5 351.5 354.0 167.03 Thousand
04 Nov, 2024 372.0 372.0 353.5 356.5 395.75 Thousand
01 Nov, 2024 343.0 362.0 326.0 362.0 231.78 Thousand
31 Oct, 2024 370.5 385.78 349.33 353.5 781.68 Thousand
30 Oct, 2024 362.5 374.5 360.0 374.0 496.06 Thousand