SThree plc (STEM)

GBX 193.4

(1.47%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 421.75 421.75 400.0 404.14 1.4 Million
31 Jul, 2007 427.0 434.0 415.25 420.07 1.63 Million
30 Jul, 2007 406.0 425.25 403.0 416.96 1.79 Million
27 Jul, 2007 430.25 430.5 400.0 400.06 1.02 Million
26 Jul, 2007 458.75 458.75 431.25 437.4 1.07 Million
25 Jul, 2007 474.0 478.0 451.75 455.86 1 Million
24 Jul, 2007 487.5 497.0 475.0 478.62 770.61 Thousand
23 Jul, 2007 510.0 510.0 488.0 490.8 824.8 Thousand
20 Jul, 2007 507.5 513.0 505.5 506.0 561.9 Thousand
19 Jul, 2007 518.0 518.0 508.0 510.0 171.62 Thousand