SThree plc (STEM)

GBX 205.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 311.75 311.75 307.0 310.0 128.25 Thousand
25 Jul, 2006 312.0 315.0 307.0 307.0 36.58 Thousand
24 Jul, 2006 315.0 318.0 313.5 318.0 1.9 Million
21 Jul, 2006 312.0 316.5 312.0 312.41 72.08 Thousand
20 Jul, 2006 311.75 318.0 311.0 315.0 178.37 Thousand
19 Jul, 2006 301.0 310.0 301.0 310.0 103.28 Thousand
18 Jul, 2006 300.5 309.75 300.5 302.38 150.15 Thousand
17 Jul, 2006 300.0 309.5 300.0 302.7 54.03 Thousand
14 Jul, 2006 299.75 309.75 299.75 304.41 109.97 Thousand
13 Jul, 2006 297.5 307.75 297.5 302.45 254.57 Thousand