SThree plc (STEM)

GBX 205.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 302.75 304.75 293.0 300.0 378.29 Thousand
11 Jul, 2006 296.75 300.0 294.0 298.87 752.15 Thousand
10 Jul, 2006 297.5 301.0 296.75 298.68 157.75 Thousand
07 Jul, 2006 295.0 302.5 295.0 296.14 203.22 Thousand
06 Jul, 2006 301.0 301.0 291.5 296.34 851.72 Thousand
05 Jul, 2006 296.25 302.0 292.5 296.01 379.92 Thousand
04 Jul, 2006 298.5 302.75 291.75 296.56 1.04 Million
03 Jul, 2006 301.75 301.75 294.0 296.9 379.44 Thousand
30 Jun, 2006 290.0 303.0 290.0 294.75 307.39 Thousand
29 Jun, 2006 288.0 298.25 285.0 295.0 353.68 Thousand