GBX 205.5
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2006 | 302.75 | 304.75 | 293.0 | 300.0 | 378.29 Thousand |
11 Jul, 2006 | 296.75 | 300.0 | 294.0 | 298.87 | 752.15 Thousand |
10 Jul, 2006 | 297.5 | 301.0 | 296.75 | 298.68 | 157.75 Thousand |
07 Jul, 2006 | 295.0 | 302.5 | 295.0 | 296.14 | 203.22 Thousand |
06 Jul, 2006 | 301.0 | 301.0 | 291.5 | 296.34 | 851.72 Thousand |
05 Jul, 2006 | 296.25 | 302.0 | 292.5 | 296.01 | 379.92 Thousand |
04 Jul, 2006 | 298.5 | 302.75 | 291.75 | 296.56 | 1.04 Million |
03 Jul, 2006 | 301.75 | 301.75 | 294.0 | 296.9 | 379.44 Thousand |
30 Jun, 2006 | 290.0 | 303.0 | 290.0 | 294.75 | 307.39 Thousand |
29 Jun, 2006 | 288.0 | 298.25 | 285.0 | 295.0 | 353.68 Thousand |
STG
STJ
STK
STAR
STB
STCM