SThree plc (STEM)

GBX 200.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 305.25 312.5 305.25 307.91 374.86 Thousand
10 Aug, 2006 310.0 312.0 300.25 311.0 226.75 Thousand
09 Aug, 2006 305.0 310.0 299.25 300.97 679.52 Thousand
08 Aug, 2006 300.0 305.75 295.0 297.5 717.45 Thousand
07 Aug, 2006 306.75 308.0 300.0 300.0 117.06 Thousand
04 Aug, 2006 294.0 312.33 294.0 299.49 1.33 Million
03 Aug, 2006 301.75 302.0 286.5 301.09 602.72 Thousand
02 Aug, 2006 300.25 305.0 300.25 301.75 161.46 Thousand
01 Aug, 2006 305.25 310.0 300.0 305.58 250.79 Thousand
31 Jul, 2006 310.0 310.0 302.0 305.0 1.23 Million