SThree plc (STEM)

GBX 205.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 305.5 309.0 304.25 305.99 94.31 Thousand
22 Aug, 2006 307.75 313.0 303.25 307.57 609.1 Thousand
21 Aug, 2006 309.5 313.5 300.0 301.38 176.87 Thousand
18 Aug, 2006 314.0 317.0 311.0 314.0 519.6 Thousand
17 Aug, 2006 306.25 313.0 306.25 309.1 113.99 Thousand
16 Aug, 2006 302.25 311.0 302.0 311.0 122.92 Thousand
15 Aug, 2006 302.75 311.0 302.75 310.2 77.01 Thousand
14 Aug, 2006 306.0 312.75 303.0 308.5 151.03 Thousand
11 Aug, 2006 305.25 312.5 305.25 307.91 374.86 Thousand
10 Aug, 2006 310.0 312.0 300.25 311.0 226.75 Thousand