SThree plc (STEM)
GBX 205.5
(1.48%)
GBX 205.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2006 | 298.25 | 302.75 | 298.0 | 302.0 | 372.91 Thousand |
| 13 Jun, 2006 | 302.0 | 302.0 | 296.5 | 302.0 | 74.6 Thousand |
| 12 Jun, 2006 | 302.0 | 306.0 | 302.0 | 306.0 | 101.64 Thousand |
| 09 Jun, 2006 | 300.0 | 304.0 | 299.75 | 304.0 | 465.14 Thousand |
| 08 Jun, 2006 | 301.0 | 305.0 | 297.0 | 298.0 | 73.15 Thousand |
| 07 Jun, 2006 | 307.75 | 309.25 | 302.0 | 302.0 | 62.53 Thousand |
| 06 Jun, 2006 | 300.25 | 301.5 | 298.25 | 298.25 | 396.73 Thousand |
| 05 Jun, 2006 | 296.0 | 308.0 | 293.25 | 308.0 | 115.72 Thousand |
| 02 Jun, 2006 | 295.75 | 296.0 | 293.25 | 296.0 | 149.97 Thousand |
| 01 Jun, 2006 | 290.5 | 291.5 | 290.0 | 290.0 | 216.38 Thousand |
STG
STJ
STK
STAR
STB
STCM