SThree plc (STEM)

GBX 242.5

(5.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 334.75 336.75 325.25 333.76 799.67 Thousand
28 Apr, 2006 325.0 334.5 325.0 327.0 267.32 Thousand
27 Apr, 2006 329.0 334.5 325.0 325.0 141.37 Thousand
26 Apr, 2006 331.5 333.25 328.0 330.5 56.98 Thousand
25 Apr, 2006 334.75 335.0 328.0 333.5 107.52 Thousand
24 Apr, 2006 336.75 336.75 330.0 335.0 261.12 Thousand
21 Apr, 2006 334.25 336.75 330.25 330.75 8294.00
20 Apr, 2006 330.0 336.5 330.0 330.75 14.02 Thousand
19 Apr, 2006 336.75 336.75 330.25 336.58 164.9 Thousand
18 Apr, 2006 329.0 332.75 329.0 329.0 328.00